Embassy Office Parks REIT (EMBASSY-RR)
INR 385.82
(0.76%)
INR 385.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2019 | 425.82 | 430.5 | 418.0 | 422.88 | 732.6 Thousand |
| 15 Oct, 2019 | 430.8 | 430.8 | 423.03 | 425.0 | 282.2 Thousand |
| 14 Oct, 2019 | 432.0 | 432.0 | 424.22 | 424.23 | 138.4 Thousand |
| 11 Oct, 2019 | 425.0 | 427.0 | 411.0 | 425.7 | 697 Thousand |
| 10 Oct, 2019 | 413.0 | 425.0 | 412.65 | 417.8 | 132.4 Thousand |
| 09 Oct, 2019 | 429.95 | 435.8 | 410.01 | 413.0 | 607.2 Thousand |
| 07 Oct, 2019 | 413.0 | 443.4 | 413.0 | 430.0 | 873.6 Thousand |
| 04 Oct, 2019 | 405.68 | 419.2 | 405.66 | 419.2 | 480.2 Thousand |
| 03 Oct, 2019 | 397.05 | 409.85 | 397.05 | 406.01 | 406.4 Thousand |
| 01 Oct, 2019 | 402.98 | 404.49 | 396.6 | 398.0 | 213 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY