Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 396.48 | 399.0 | 396.48 | 398.9 | 559 Thousand |
| 08 Jul, 2025 | 392.8 | 398.9 | 388.1 | 398.3 | 989.9 Thousand |
| 07 Jul, 2025 | 393.3 | 394.8 | 387.3 | 391.02 | 341.1 Thousand |
| 04 Jul, 2025 | 390.12 | 392.9 | 389.45 | 392.0 | 379.75 Thousand |
| 03 Jul, 2025 | 390.88 | 392.9 | 389.06 | 391.5 | 218.95 Thousand |
| 02 Jul, 2025 | 392.6 | 392.9 | 389.0 | 390.69 | 641.15 Thousand |
| 01 Jul, 2025 | 389.2 | 395.45 | 387.31 | 391.49 | 510.27 Thousand |
| 30 Jun, 2025 | 393.96 | 393.96 | 388.0 | 390.0 | 744.17 Thousand |
| 27 Jun, 2025 | 392.03 | 396.59 | 388.11 | 392.25 | 462.71 Thousand |
| 26 Jun, 2025 | 391.41 | 395.0 | 384.61 | 394.98 | 875.13 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY