Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 385.95 | 399.0 | 382.42 | 396.0 | 484.82 Thousand |
| 24 Jun, 2025 | 392.25 | 392.67 | 385.0 | 385.4 | 262.66 Thousand |
| 23 Jun, 2025 | 385.3 | 394.9 | 384.0 | 394.0 | 408.9 Thousand |
| 20 Jun, 2025 | 389.1 | 393.5 | 385.0 | 389.08 | 826.63 Thousand |
| 19 Jun, 2025 | 391.0 | 392.85 | 388.82 | 390.24 | 272.86 Thousand |
| 18 Jun, 2025 | 393.7 | 395.9 | 390.25 | 390.9 | 539.85 Thousand |
| 17 Jun, 2025 | 394.96 | 395.89 | 391.0 | 391.25 | 169.06 Thousand |
| 16 Jun, 2025 | 395.9 | 399.0 | 390.55 | 393.85 | 265.22 Thousand |
| 13 Jun, 2025 | 394.14 | 398.85 | 393.51 | 394.89 | 644.1 Thousand |
| 12 Jun, 2025 | 397.0 | 398.85 | 393.59 | 394.41 | 459 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY