Embassy Office Parks REIT (EMBASSY-RR)
INR 391.35
(0.14%)
INR 391.35
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 394.92 | 398.0 | 393.1 | 396.4 | 654.71 Thousand |
| 10 Jun, 2025 | 395.33 | 397.95 | 394.26 | 396.5 | 615.09 Thousand |
| 09 Jun, 2025 | 395.85 | 398.0 | 394.15 | 397.0 | 859.89 Thousand |
| 06 Jun, 2025 | 394.95 | 397.0 | 389.05 | 395.75 | 888.38 Thousand |
| 05 Jun, 2025 | 386.9 | 396.43 | 386.0 | 395.0 | 829.55 Thousand |
| 04 Jun, 2025 | 389.04 | 389.95 | 385.0 | 386.65 | 567.46 Thousand |
| 03 Jun, 2025 | 389.7 | 390.2 | 386.33 | 389.0 | 412.7 Thousand |
| 02 Jun, 2025 | 381.01 | 390.0 | 381.01 | 388.3 | 698.53 Thousand |
| 30 May, 2025 | 387.78 | 391.0 | 378.2 | 381.9 | 1.14 Million |
| 29 May, 2025 | 383.36 | 389.69 | 382.71 | 388.4 | 360.03 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY