Embassy Office Parks REIT (EMBASSY-RR)
INR 392.44
(0.88%)
INR 392.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 383.77 | 388.9 | 366.65 | 378.0 | 258.98 Thousand |
| 18 Feb, 2022 | 381.5 | 387.89 | 380.0 | 384.0 | 52.99 Thousand |
| 17 Feb, 2022 | 392.9 | 394.0 | 375.05 | 379.21 | 991.38 Thousand |
| 16 Feb, 2022 | 384.37 | 389.0 | 381.02 | 387.5 | 961.48 Thousand |
| 15 Feb, 2022 | 384.9 | 384.9 | 376.25 | 381.69 | 569.51 Thousand |
| 14 Feb, 2022 | 390.0 | 392.0 | 376.35 | 380.04 | 3.3 Million |
| 11 Feb, 2022 | 380.41 | 395.0 | 380.41 | 388.25 | 656.41 Thousand |
| 10 Feb, 2022 | 384.44 | 384.49 | 378.05 | 380.05 | 264.08 Thousand |
| 09 Feb, 2022 | 380.0 | 384.86 | 376.5 | 381.01 | 1.81 Million |
| 08 Feb, 2022 | 366.25 | 380.0 | 366.25 | 379.0 | 827.52 Thousand |
EMBDL
EMCURE
EMIL
EMAMIREAL
EMAPARTNER-SM
EMBASSY