eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 877.0 | 890.0 | 863.05 | 882.45 | 108.62 Thousand |
| 07 Oct, 2024 | 877.7 | 899.0 | 830.45 | 882.0 | 246.29 Thousand |
| 04 Oct, 2024 | 873.0 | 883.9 | 855.0 | 877.7 | 131.71 Thousand |
| 03 Oct, 2024 | 850.55 | 881.05 | 830.0 | 873.65 | 130.4 Thousand |
| 01 Oct, 2024 | 882.0 | 884.8 | 869.75 | 874.5 | 84.57 Thousand |
| 30 Sep, 2024 | 879.4 | 890.0 | 855.45 | 880.0 | 124 Thousand |
| 27 Sep, 2024 | 862.0 | 883.95 | 853.0 | 876.35 | 107.48 Thousand |
| 26 Sep, 2024 | 877.9 | 899.9 | 856.4 | 862.25 | 224.72 Thousand |
| 25 Sep, 2024 | 878.8 | 878.85 | 861.05 | 871.9 | 70.74 Thousand |
| 24 Sep, 2024 | 867.85 | 884.85 | 859.35 | 878.75 | 103.06 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED