eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 858.0 | 895.0 | 856.0 | 863.85 | 242.39 Thousand |
| 20 Sep, 2024 | 858.0 | 864.05 | 850.1 | 855.5 | 54.89 Thousand |
| 19 Sep, 2024 | 864.65 | 878.95 | 840.25 | 854.55 | 80.2 Thousand |
| 18 Sep, 2024 | 879.4 | 879.4 | 839.95 | 864.65 | 94.41 Thousand |
| 17 Sep, 2024 | 889.7 | 889.8 | 856.6 | 879.4 | 222.28 Thousand |
| 16 Sep, 2024 | 838.0 | 885.0 | 831.45 | 876.55 | 225.89 Thousand |
| 13 Sep, 2024 | 845.0 | 849.85 | 836.75 | 841.4 | 52.64 Thousand |
| 12 Sep, 2024 | 846.9 | 850.0 | 840.05 | 845.5 | 71.04 Thousand |
| 11 Sep, 2024 | 878.0 | 881.75 | 843.0 | 846.2 | 131.29 Thousand |
| 10 Sep, 2024 | 804.8 | 890.0 | 804.0 | 875.4 | 411.74 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED