eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 816.3 | 822.9 | 793.0 | 804.4 | 78.02 Thousand |
| 06 Sep, 2024 | 827.0 | 844.0 | 809.1 | 816.3 | 155.15 Thousand |
| 05 Sep, 2024 | 822.3 | 828.85 | 813.0 | 819.0 | 60.92 Thousand |
| 04 Sep, 2024 | 799.8 | 820.95 | 787.0 | 817.8 | 97.09 Thousand |
| 03 Sep, 2024 | 808.0 | 819.45 | 799.0 | 806.75 | 84.58 Thousand |
| 02 Sep, 2024 | 829.0 | 832.25 | 804.95 | 810.45 | 109.56 Thousand |
| 30 Aug, 2024 | 810.0 | 835.0 | 787.1 | 814.25 | 296.92 Thousand |
| 29 Aug, 2024 | 808.0 | 838.35 | 802.1 | 806.5 | 220.28 Thousand |
| 28 Aug, 2024 | 794.0 | 804.8 | 780.0 | 800.9 | 127.15 Thousand |
| 27 Aug, 2024 | 797.0 | 803.1 | 788.0 | 793.3 | 77.31 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED