eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 888.0 | 915.4 | 878.0 | 908.8 | 267.34 Thousand |
| 25 Jul, 2024 | 880.15 | 896.0 | 876.55 | 884.4 | 91.1 Thousand |
| 24 Jul, 2024 | 877.95 | 896.85 | 864.8 | 888.3 | 247.28 Thousand |
| 23 Jul, 2024 | 878.0 | 880.0 | 841.0 | 873.0 | 180.24 Thousand |
| 22 Jul, 2024 | 849.9 | 888.0 | 840.0 | 880.85 | 183.09 Thousand |
| 19 Jul, 2024 | 869.6 | 880.4 | 835.5 | 864.35 | 244.49 Thousand |
| 18 Jul, 2024 | 880.0 | 884.95 | 865.0 | 869.6 | 158.9 Thousand |
| 16 Jul, 2024 | 870.0 | 896.0 | 866.4 | 886.8 | 184.26 Thousand |
| 15 Jul, 2024 | 910.0 | 921.0 | 865.05 | 874.4 | 735.57 Thousand |
| 12 Jul, 2024 | 890.0 | 913.4 | 875.7 | 894.55 | 419.81 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED