eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 900.0 | 905.0 | 874.45 | 892.7 | 280.85 Thousand |
| 10 Jul, 2024 | 870.3 | 900.0 | 835.05 | 893.95 | 365.32 Thousand |
| 09 Jul, 2024 | 895.05 | 910.0 | 864.15 | 870.25 | 350.44 Thousand |
| 08 Jul, 2024 | 886.0 | 895.0 | 860.0 | 886.2 | 223.68 Thousand |
| 05 Jul, 2024 | 896.95 | 910.2 | 880.05 | 885.9 | 357.39 Thousand |
| 04 Jul, 2024 | 899.7 | 901.55 | 879.0 | 888.2 | 130.34 Thousand |
| 03 Jul, 2024 | 888.8 | 900.0 | 871.8 | 893.8 | 145.52 Thousand |
| 02 Jul, 2024 | 906.0 | 906.9 | 876.05 | 881.5 | 172.71 Thousand |
| 01 Jul, 2024 | 882.55 | 900.5 | 860.8 | 897.85 | 321.24 Thousand |
| 28 Jun, 2024 | 866.3 | 874.9 | 854.95 | 856.45 | 73.09 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED