eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 803.9 | 805.3 | 787.0 | 792.35 | 75.06 Thousand |
| 23 Aug, 2024 | 777.0 | 819.0 | 757.35 | 807.3 | 274.15 Thousand |
| 22 Aug, 2024 | 788.9 | 788.9 | 770.0 | 773.5 | 84.56 Thousand |
| 21 Aug, 2024 | 790.85 | 792.0 | 781.65 | 788.0 | 134.03 Thousand |
| 20 Aug, 2024 | 793.35 | 800.2 | 785.0 | 795.4 | 63.6 Thousand |
| 19 Aug, 2024 | 796.6 | 801.25 | 790.1 | 795.8 | 111.39 Thousand |
| 16 Aug, 2024 | 780.0 | 802.1 | 762.0 | 798.35 | 255.41 Thousand |
| 14 Aug, 2024 | 736.0 | 794.9 | 716.05 | 777.05 | 441.18 Thousand |
| 13 Aug, 2024 | 802.0 | 802.25 | 728.95 | 739.9 | 713.03 Thousand |
| 12 Aug, 2024 | 827.05 | 830.0 | 798.0 | 805.7 | 173.75 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED