eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 849.75 | 852.75 | 826.1 | 833.0 | 103.38 Thousand |
| 08 Aug, 2024 | 847.0 | 850.0 | 836.8 | 845.75 | 94.59 Thousand |
| 07 Aug, 2024 | 851.0 | 857.0 | 833.3 | 847.45 | 114.74 Thousand |
| 06 Aug, 2024 | 835.35 | 857.1 | 812.1 | 841.15 | 207.31 Thousand |
| 05 Aug, 2024 | 840.0 | 850.0 | 815.5 | 837.1 | 242.39 Thousand |
| 02 Aug, 2024 | 850.0 | 869.9 | 842.5 | 864.15 | 236.72 Thousand |
| 01 Aug, 2024 | 875.0 | 881.45 | 837.0 | 851.5 | 298.46 Thousand |
| 31 Jul, 2024 | 860.0 | 882.95 | 853.85 | 876.8 | 249.83 Thousand |
| 30 Jul, 2024 | 899.85 | 914.0 | 858.1 | 879.4 | 207.48 Thousand |
| 29 Jul, 2024 | 917.0 | 927.7 | 885.15 | 898.05 | 388.29 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED