eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 864.85 | 892.7 | 856.05 | 884.65 | 522.59 Thousand |
| 11 Jun, 2024 | 809.95 | 898.0 | 795.05 | 859.25 | 1.43 Million |
| 10 Jun, 2024 | 787.0 | 799.95 | 778.15 | 792.75 | 92.54 Thousand |
| 07 Jun, 2024 | 810.0 | 815.0 | 775.05 | 781.05 | 230.45 Thousand |
| 06 Jun, 2024 | 768.8 | 804.9 | 767.25 | 796.45 | 220.54 Thousand |
| 05 Jun, 2024 | 750.0 | 774.8 | 714.0 | 765.2 | 134.76 Thousand |
| 04 Jun, 2024 | 766.9 | 767.25 | 673.85 | 750.75 | 265.92 Thousand |
| 03 Jun, 2024 | 779.85 | 782.6 | 748.0 | 773.9 | 152.54 Thousand |
| 31 May, 2024 | 745.6 | 790.9 | 727.0 | 761.55 | 643.54 Thousand |
| 30 May, 2024 | 749.0 | 769.45 | 741.2 | 744.2 | 82.32 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED