eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 465.0 470.25 458.05 469.4 97.4 Thousand
17 Nov, 2023 476.0 476.0 464.0 465.6 51.72 Thousand
16 Nov, 2023 470.1 474.15 465.8 469.15 48.39 Thousand
15 Nov, 2023 484.8 484.8 468.05 469.6 110.24 Thousand
13 Nov, 2023 488.8 488.8 474.9 479.6 276.07 Thousand
12 Nov, 2023 477.1 491.0 475.5 488.8 144.07 Thousand
10 Nov, 2023 449.1 474.9 449.05 466.3 241.23 Thousand
09 Nov, 2023 455.05 460.65 450.05 452.8 90.41 Thousand
08 Nov, 2023 459.75 460.05 448.1 453.2 52.19 Thousand
07 Nov, 2023 452.9 460.15 451.7 457.95 56.9 Thousand