eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 819.7 846.0 819.1 833.05 184.49 Thousand
05 Mar, 2025 813.0 834.0 812.0 823.45 222.81 Thousand
04 Mar, 2025 786.0 831.3 786.0 813.05 223.34 Thousand
03 Mar, 2025 830.2 847.95 785.5 809.1 353.53 Thousand
28 Feb, 2025 807.1 864.15 794.5 849.3 410.18 Thousand
27 Feb, 2025 777.7 863.7 762.35 820.75 242.02 Thousand
25 Feb, 2025 748.0 786.3 746.65 778.35 197.73 Thousand
24 Feb, 2025 750.25 784.95 735.95 757.95 240.48 Thousand
21 Feb, 2025 711.55 777.0 710.4 762.8 367.57 Thousand
20 Feb, 2025 682.4 738.0 679.6 720.9 240.48 Thousand