eMudhra Limited (EMUDHRA.NS)

INR 760.7

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 685.55 699.8 676.7 681.75 124.8 Thousand
18 Feb, 2025 668.0 703.0 660.8 688.25 282.24 Thousand
17 Feb, 2025 668.85 689.0 654.05 677.2 210.34 Thousand
14 Feb, 2025 712.8 712.8 660.3 672.35 212.15 Thousand
13 Feb, 2025 695.0 723.4 688.9 704.75 266.43 Thousand
12 Feb, 2025 695.0 714.0 661.9 706.7 361.69 Thousand
11 Feb, 2025 690.0 720.0 669.0 707.35 319.73 Thousand
10 Feb, 2025 678.0 714.65 653.0 704.8 307.17 Thousand
07 Feb, 2025 684.5 684.5 669.0 672.05 92.01 Thousand
06 Feb, 2025 675.1 687.05 670.0 681.3 98.23 Thousand