eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 291.55 291.55 281.0 290.45 80.77 Thousand
24 Jan, 2023 290.0 291.4 285.5 288.05 82.75 Thousand
23 Jan, 2023 272.95 293.7 272.95 288.15 399.7 Thousand
20 Jan, 2023 283.0 283.0 270.0 271.45 304.16 Thousand
19 Jan, 2023 298.0 299.2 279.0 280.8 202.09 Thousand
18 Jan, 2023 303.85 303.85 296.9 297.6 44.79 Thousand
17 Jan, 2023 304.0 304.4 300.5 301.2 31.33 Thousand
16 Jan, 2023 301.3 304.95 300.85 303.5 37.73 Thousand
13 Jan, 2023 302.6 303.9 300.0 300.75 40.18 Thousand
12 Jan, 2023 304.8 306.15 300.25 301.4 42.12 Thousand