eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 306.0 | 306.95 | 301.0 | 302.05 | 57.29 Thousand |
| 10 Jan, 2023 | 306.75 | 307.0 | 302.0 | 304.25 | 32.52 Thousand |
| 09 Jan, 2023 | 308.9 | 309.4 | 303.3 | 305.15 | 55.04 Thousand |
| 06 Jan, 2023 | 307.95 | 311.2 | 302.0 | 305.4 | 88.48 Thousand |
| 05 Jan, 2023 | 308.85 | 308.85 | 299.9 | 303.75 | 97.8 Thousand |
| 04 Jan, 2023 | 311.8 | 312.05 | 303.5 | 305.7 | 98.79 Thousand |
| 03 Jan, 2023 | 312.0 | 314.0 | 309.0 | 309.7 | 40.58 Thousand |
| 02 Jan, 2023 | 317.9 | 318.75 | 309.0 | 310.85 | 82.33 Thousand |
| 30 Dec, 2022 | 321.3 | 324.55 | 314.05 | 316.35 | 95.88 Thousand |
| 29 Dec, 2022 | 326.15 | 327.0 | 314.65 | 319.55 | 114.91 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED