eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 315.0 | 316.05 | 308.05 | 309.35 | 117.44 Thousand |
| 13 Dec, 2022 | 314.9 | 319.0 | 310.0 | 312.8 | 51.01 Thousand |
| 12 Dec, 2022 | 318.0 | 320.9 | 311.0 | 311.7 | 67.48 Thousand |
| 09 Dec, 2022 | 311.9 | 320.0 | 305.15 | 317.95 | 291.69 Thousand |
| 08 Dec, 2022 | 314.35 | 316.9 | 305.15 | 307.45 | 57.04 Thousand |
| 07 Dec, 2022 | 310.8 | 319.0 | 310.05 | 314.35 | 89.98 Thousand |
| 06 Dec, 2022 | 308.8 | 310.8 | 305.65 | 308.95 | 66.27 Thousand |
| 05 Dec, 2022 | 310.5 | 311.25 | 306.1 | 307.85 | 42.3 Thousand |
| 02 Dec, 2022 | 308.95 | 310.95 | 306.8 | 308.3 | 35.92 Thousand |
| 01 Dec, 2022 | 307.15 | 312.05 | 306.1 | 308.3 | 46.07 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED