eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 332.9 332.9 327.05 329.6 78.59 Thousand
15 Nov, 2022 333.3 333.3 329.9 330.8 42.17 Thousand
14 Nov, 2022 326.8 334.8 325.45 331.65 96.47 Thousand
11 Nov, 2022 333.8 333.8 323.05 325.45 62.4 Thousand
10 Nov, 2022 334.9 335.5 325.15 327.55 71.57 Thousand
09 Nov, 2022 333.95 342.0 330.0 333.6 125.68 Thousand
07 Nov, 2022 342.8 345.65 331.5 333.15 144.65 Thousand
04 Nov, 2022 342.65 342.7 332.5 339.8 110.66 Thousand
03 Nov, 2022 334.95 341.55 331.85 338.45 142.95 Thousand
02 Nov, 2022 342.5 350.0 334.5 336.85 369.28 Thousand