eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 308.8 314.1 307.0 309.1 108.06 Thousand
29 Nov, 2022 311.0 311.8 306.0 307.2 54.93 Thousand
28 Nov, 2022 311.0 313.0 306.1 309.3 63.12 Thousand
25 Nov, 2022 308.2 316.8 306.0 311.0 86.37 Thousand
24 Nov, 2022 307.0 309.65 301.55 306.45 69.88 Thousand
23 Nov, 2022 313.95 314.9 304.0 305.85 64.36 Thousand
22 Nov, 2022 314.65 314.65 307.25 312.5 48.89 Thousand
21 Nov, 2022 314.05 315.55 301.15 305.3 74.65 Thousand
18 Nov, 2022 327.5 328.7 310.7 313.35 108.52 Thousand
17 Nov, 2022 330.65 330.65 321.0 325.0 50.84 Thousand