eMudhra Limited (EMUDHRA)
INR 620.05
(-0.3%)
INR 620.05
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 329.7 | 357.7 | 324.45 | 340.15 | 1.69 Million |
| 31 Oct, 2022 | 319.6 | 322.8 | 317.05 | 319.45 | 68.49 Thousand |
| 28 Oct, 2022 | 321.05 | 323.65 | 318.0 | 319.55 | 90.15 Thousand |
| 27 Oct, 2022 | 324.95 | 325.95 | 318.55 | 320.0 | 88.95 Thousand |
| 25 Oct, 2022 | 325.0 | 328.75 | 319.75 | 322.85 | 85.8 Thousand |
| 24 Oct, 2022 | 329.6 | 332.2 | 325.0 | 329.55 | 52.54 Thousand |
| 21 Oct, 2022 | 335.25 | 336.45 | 322.5 | 323.9 | 141.11 Thousand |
| 20 Oct, 2022 | 339.0 | 339.0 | 326.1 | 333.6 | 540.71 Thousand |
| 19 Oct, 2022 | 314.4 | 328.65 | 314.4 | 322.1 | 192.26 Thousand |
| 18 Oct, 2022 | 310.0 | 316.5 | 310.0 | 314.4 | 67.51 Thousand |
EMULTIMQ
ENDURANCE
ENERGYDEV
EMMBI
EMMIL-SM
EMSLIMITED