eMudhra Limited (EMUDHRA)

INR 620.05

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 353.0 366.3 350.6 361.3 743.13 Thousand
01 Aug, 2022 347.0 366.75 336.2 354.6 866.76 Thousand
29 Jul, 2022 330.4 373.45 328.9 341.1 2.3 Million
28 Jul, 2022 330.2 336.75 327.05 333.35 656.96 Thousand
27 Jul, 2022 329.2 356.65 321.0 327.2 3.01 Million
26 Jul, 2022 283.3 337.0 278.55 327.05 3.66 Million
25 Jul, 2022 257.0 296.8 256.0 285.25 2.46 Million
22 Jul, 2022 253.0 256.95 249.0 253.7 96.56 Thousand
21 Jul, 2022 248.0 250.6 246.1 250.0 119.77 Thousand
20 Jul, 2022 248.35 250.9 245.05 246.95 40.01 Thousand