Endurance Technologies Limited (ENDURANCE)
INR 2788.4
(5.22%)
INR 2788.4
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 1085.0 | 1133.0 | 1027.15 | 1113.45 | 165.58 Thousand |
| 24 Oct, 2017 | 1076.85 | 1096.95 | 1065.6 | 1069.25 | 17.36 Thousand |
| 23 Oct, 2017 | 1082.0 | 1102.95 | 1073.9 | 1076.85 | 22.19 Thousand |
| 19 Oct, 2017 | 1107.0 | 1111.75 | 1081.9 | 1097.05 | 7652.00 |
| 18 Oct, 2017 | 1114.2 | 1123.65 | 1095.25 | 1107.45 | 13.06 Thousand |
| 17 Oct, 2017 | 1132.7 | 1132.9 | 1105.25 | 1109.0 | 22.05 Thousand |
| 16 Oct, 2017 | 1121.0 | 1168.0 | 1111.25 | 1132.7 | 160.31 Thousand |
| 13 Oct, 2017 | 1092.95 | 1125.4 | 1074.0 | 1114.85 | 70.32 Thousand |
| 12 Oct, 2017 | 1100.0 | 1109.7 | 1074.9 | 1082.15 | 28.71 Thousand |
| 11 Oct, 2017 | 1099.95 | 1123.0 | 1094.5 | 1097.65 | 32.29 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ