Endurance Technologies Limited (ENDURANCE)
INR 2520.8
(0.03%)
INR 2520.8
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 916.5 | 920.0 | 875.25 | 882.5 | 72.58 Thousand |
| 07 Jun, 2017 | 880.0 | 919.75 | 880.0 | 899.45 | 181.08 Thousand |
| 06 Jun, 2017 | 875.0 | 885.0 | 875.0 | 879.7 | 86.14 Thousand |
| 05 Jun, 2017 | 869.0 | 874.8 | 866.0 | 869.75 | 108.73 Thousand |
| 02 Jun, 2017 | 839.05 | 874.7 | 836.9 | 868.55 | 101.02 Thousand |
| 01 Jun, 2017 | 823.0 | 845.0 | 820.05 | 840.05 | 81.44 Thousand |
| 31 May, 2017 | 815.0 | 854.7 | 803.65 | 841.4 | 340.9 Thousand |
| 30 May, 2017 | 818.2 | 820.4 | 810.65 | 814.5 | 24.88 Thousand |
| 29 May, 2017 | 820.0 | 833.2 | 817.25 | 818.2 | 23.88 Thousand |
| 26 May, 2017 | 819.85 | 822.0 | 805.25 | 813.1 | 44.83 Thousand |
ENERGYDEV
ENFUSE-SM
ENGINERSIN
EMSLIMITED
EMUDHRA
EMULTIMQ