Engineers India Limited (ENGINERSIN)
INR 195.68
(1.04%)
INR 195.68
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 161.0 | 163.28 | 159.8 | 162.37 | 2.82 Million |
| 28 Mar, 2025 | 158.61 | 165.5 | 158.5 | 160.58 | 7.16 Million |
| 27 Mar, 2025 | 156.0 | 159.85 | 155.28 | 157.83 | 5.37 Million |
| 26 Mar, 2025 | 163.7 | 164.38 | 155.25 | 156.35 | 6.46 Million |
| 25 Mar, 2025 | 171.3 | 174.0 | 162.3 | 163.28 | 8.34 Million |
| 24 Mar, 2025 | 165.12 | 171.49 | 163.32 | 166.39 | 7.28 Million |
| 21 Mar, 2025 | 161.83 | 167.5 | 161.56 | 163.81 | 5.62 Million |
| 20 Mar, 2025 | 165.5 | 168.78 | 161.5 | 161.83 | 3.67 Million |
| 19 Mar, 2025 | 161.0 | 165.99 | 160.99 | 164.5 | 4.05 Million |
| 18 Mar, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | - |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM