Engineers India Limited (ENGINERSIN)

INR 198.34

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 179.5 186.39 177.86 180.41 3.93 Million
23 Oct, 2024 175.0 185.49 172.25 179.51 5.48 Million
22 Oct, 2024 184.41 184.87 175.1 176.25 3.86 Million
21 Oct, 2024 189.0 189.7 184.67 185.51 3.23 Million
18 Oct, 2024 186.7 190.2 183.36 187.49 5.74 Million
17 Oct, 2024 194.7 195.75 187.0 187.83 4.03 Million
16 Oct, 2024 194.45 198.9 191.26 193.84 4.34 Million
15 Oct, 2024 196.15 198.61 193.5 194.44 3.93 Million
14 Oct, 2024 201.0 202.46 194.7 195.62 3.13 Million
11 Oct, 2024 200.75 204.4 199.1 200.71 1.88 Million