INR 198.34
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 219.48 | 222.48 | 213.49 | 217.8 | 3.62 Million |
24 Sep, 2024 | 219.9 | 222.3 | 217.1 | 219.23 | 3.89 Million |
23 Sep, 2024 | 212.5 | 221.17 | 210.0 | 219.38 | 7.9 Million |
20 Sep, 2024 | 205.05 | 212.75 | 204.01 | 211.76 | 5.19 Million |
19 Sep, 2024 | 210.49 | 212.8 | 202.32 | 203.9 | 4.83 Million |
18 Sep, 2024 | 213.9 | 214.9 | 208.2 | 209.21 | 3.96 Million |
17 Sep, 2024 | 214.17 | 218.64 | 212.69 | 213.87 | 3.01 Million |
16 Sep, 2024 | 224.0 | 224.0 | 215.1 | 215.59 | 3.39 Million |
13 Sep, 2024 | 227.75 | 228.7 | 222.02 | 223.05 | 5.49 Million |
12 Sep, 2024 | 213.1 | 228.0 | 213.1 | 226.91 | 26.53 Million |
ENIL
ENTERO
ENVIRO-SM
ENDURANCE
ENERGYDEV
ENFUSE-SM