Engineers India Limited (ENGINERSIN)

INR 198.34

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 202.55 206.03 198.12 200.18 2.95 Million
09 Oct, 2024 203.0 206.4 200.75 201.61 2.29 Million
08 Oct, 2024 189.85 202.9 187.47 202.26 5.83 Million
07 Oct, 2024 205.24 206.39 187.81 188.84 6.96 Million
04 Oct, 2024 202.0 207.44 198.0 202.23 4.41 Million
03 Oct, 2024 205.0 208.75 198.95 201.15 4.54 Million
01 Oct, 2024 211.0 213.2 207.8 209.43 2.8 Million
30 Sep, 2024 210.05 213.3 208.6 211.71 2.34 Million
27 Sep, 2024 213.99 215.23 209.92 211.9 3.85 Million
26 Sep, 2024 217.41 217.79 210.11 211.66 2.86 Million