Engineers India Limited (ENGINERSIN)

INR 198.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 199.2 202.2 198.0 201.62 1.62 Million
06 Oct, 2025 201.99 201.99 197.65 198.31 955.1 Thousand
03 Oct, 2025 201.66 202.79 199.01 201.26 1.42 Million
02 Oct, 2025 201.66 201.66 201.66 201.66 -
01 Oct, 2025 193.15 202.5 193.12 201.66 2.49 Million
30 Sep, 2025 193.4 196.75 191.13 193.07 2.26 Million
29 Sep, 2025 196.9 200.25 191.85 192.61 1.82 Million
26 Sep, 2025 198.85 199.19 194.02 195.86 1.44 Million
25 Sep, 2025 202.65 203.6 198.45 198.85 1.91 Million
24 Sep, 2025 203.65 206.74 201.7 202.65 1.71 Million