Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 37.4 37.72 37.16 37.68 69.06 Thousand
13 Jun, 2001 37.0 38.12 37.0 37.64 87.27 Thousand
12 Jun, 2001 36.64 37.0 36.32 36.88 40.33 Thousand
11 Jun, 2001 36.32 37.0 35.92 36.72 17.96 Thousand
08 Jun, 2001 35.68 37.0 35.32 36.76 42.31 Thousand
07 Jun, 2001 35.4 35.4 34.4 34.88 38.14 Thousand
06 Jun, 2001 35.52 36.2 35.08 35.32 27.93 Thousand
05 Jun, 2001 35.52 36.4 34.32 34.92 98.84 Thousand
04 Jun, 2001 37.84 38.32 35.52 36.52 92.94 Thousand
01 Jun, 2001 39.16 39.28 38.0 38.4 180.96 Thousand