Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 48.28 48.28 47.96 48.28 1800.00
29 Nov, 2000 47.76 47.76 46.4 47.68 78.72 Thousand
28 Nov, 2000 47.84 47.84 46.68 47.0 7596.00
27 Nov, 2000 45.72 46.84 45.72 46.68 21.08 Thousand
24 Nov, 2000 45.0 46.84 45.0 46.32 16.16 Thousand
23 Nov, 2000 46.32 46.32 46.0 46.32 9756.00
22 Nov, 2000 46.36 46.36 46.32 46.32 18 Thousand
21 Nov, 2000 46.0 47.32 45.96 46.88 18.12 Thousand
20 Nov, 2000 46.0 47.32 46.0 46.76 10.05 Thousand
17 Nov, 2000 47.32 47.32 44.68 47.0 21.6 Thousand