Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2000 44.0 44.64 44.0 44.52 4560.00
27 Dec, 2000 43.32 44.32 43.0 43.36 12.6 Thousand
26 Dec, 2000 44.68 44.68 40.52 42.56 22.2 Thousand
25 Dec, 2000 43.72 43.72 43.72 43.72 -
22 Dec, 2000 45.0 45.0 43.72 43.72 13.92 Thousand
21 Dec, 2000 46.32 46.32 44.72 44.72 3900.00
20 Dec, 2000 45.68 46.0 45.08 46.0 8340.00
19 Dec, 2000 45.0 45.64 44.4 44.72 18.42 Thousand
18 Dec, 2000 46.68 47.28 46.0 46.0 15.42 Thousand
15 Dec, 2000 48.32 48.32 46.68 46.8 23.28 Thousand