Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 49.68 49.68 47.4 47.64 22.86 Thousand
13 Dec, 2000 49.92 50.6 47.0 48.52 36.46 Thousand
12 Dec, 2000 47.32 48.68 46.68 47.88 15.19 Thousand
11 Dec, 2000 46.32 48.24 46.32 48.24 9816.00
08 Dec, 2000 46.64 46.64 45.68 45.92 4800.00
07 Dec, 2000 46.12 46.32 45.16 46.28 9540.00
06 Dec, 2000 46.64 46.64 45.84 46.64 2220.00
05 Dec, 2000 45.0 45.52 45.0 45.24 8700.00
04 Dec, 2000 46.68 47.12 46.68 46.68 6000.00
01 Dec, 2000 46.68 47.32 46.68 46.68 17.29 Thousand