Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 56.6 57.32 55.72 56.84 46.12 Thousand
06 Sep, 2000 58.36 58.36 56.16 56.68 53.07 Thousand
05 Sep, 2000 59.16 59.32 57.32 58.24 28.57 Thousand
04 Sep, 2000 61.64 61.64 58.0 59.16 89.1 Thousand
01 Sep, 2000 60.6 60.6 60.6 60.6 -
31 Aug, 2000 59.0 60.68 58.88 60.6 75.62 Thousand
30 Aug, 2000 58.32 60.32 58.32 59.2 68.58 Thousand
29 Aug, 2000 57.32 59.96 57.32 59.12 69.28 Thousand
28 Aug, 2000 58.28 58.68 56.68 57.4 79.24 Thousand
25 Aug, 2000 56.84 59.32 56.84 58.24 52.44 Thousand