Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 56.2 57.0 54.84 56.92 35.22 Thousand
23 Aug, 2000 59.68 60.0 55.0 56.04 125.05 Thousand
22 Aug, 2000 58.0 61.28 58.0 60.8 37.74 Thousand
21 Aug, 2000 56.84 58.88 56.84 58.28 11.46 Thousand
18 Aug, 2000 56.32 58.84 56.32 57.4 16.02 Thousand
17 Aug, 2000 56.32 58.0 56.32 57.68 35.46 Thousand
16 Aug, 2000 55.0 55.64 54.88 55.64 11.89 Thousand
15 Aug, 2000 53.16 53.16 53.16 53.16 -
14 Aug, 2000 53.32 53.32 52.68 53.16 11.29 Thousand
11 Aug, 2000 53.8 53.8 53.64 53.68 2400.00