Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 55.6 55.6 52.36 52.68 7620.00
09 Aug, 2000 55.64 55.64 50.76 53.6 18.74 Thousand
08 Aug, 2000 53.16 53.32 51.68 51.92 19.99 Thousand
07 Aug, 2000 53.32 53.32 52.24 53.28 7560.00
04 Aug, 2000 53.4 55.04 53.32 53.72 8856.00
03 Aug, 2000 57.68 58.28 56.0 56.32 12.43 Thousand
02 Aug, 2000 55.16 56.68 55.16 56.64 7440.00
01 Aug, 2000 57.68 58.52 54.76 54.88 33.96 Thousand
31 Jul, 2000 58.32 58.52 58.0 58.32 7800.00
28 Jul, 2000 59.92 60.0 58.08 58.2 131.22 Thousand