Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 52.32 54.56 52.32 54.56 43.2 Thousand
14 Jun, 2000 50.32 50.6 50.0 50.52 27.6 Thousand
13 Jun, 2000 48.44 50.0 48.0 48.32 45.6 Thousand
12 Jun, 2000 46.0 50.04 46.0 49.0 78 Thousand
09 Jun, 2000 47.08 48.32 47.04 48.32 49.2 Thousand
08 Jun, 2000 46.32 49.24 46.32 48.52 49.2 Thousand
07 Jun, 2000 46.68 47.24 45.0 46.64 33.6 Thousand
06 Jun, 2000 47.32 47.64 45.04 46.28 64.8 Thousand
05 Jun, 2000 48.68 50.0 47.32 47.32 30 Thousand
02 Jun, 2000 48.68 50.44 46.6 46.88 22.8 Thousand