Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 86.32 90.6 86.0 90.08 140.4 Thousand
23 Feb, 2000 86.64 87.32 83.0 83.92 102 Thousand
22 Feb, 2000 86.0 86.68 81.0 81.0 82.8 Thousand
21 Feb, 2000 90.64 90.64 86.32 88.0 27.6 Thousand
18 Feb, 2000 91.32 91.32 87.68 88.32 205.2 Thousand
17 Feb, 2000 97.0 97.0 92.52 92.92 19.2 Thousand
16 Feb, 2000 99.0 99.0 93.32 93.32 20.4 Thousand
15 Feb, 2000 96.68 99.32 92.0 95.24 33.6 Thousand
14 Feb, 2000 92.52 101.32 91.68 96.68 54 Thousand
11 Feb, 2000 99.68 100.0 92.32 93.92 37.2 Thousand