Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 99.68 100.68 96.68 100.32 25.2 Thousand
09 Feb, 2000 104.32 104.32 100.0 102.2 24 Thousand
08 Feb, 2000 101.68 102.68 97.68 101.2 20.4 Thousand
07 Feb, 2000 108.32 108.32 100.32 105.4 49.2 Thousand
04 Feb, 2000 103.32 108.32 103.32 107.96 21.6 Thousand
03 Feb, 2000 106.68 112.0 106.68 107.32 33.6 Thousand
02 Feb, 2000 108.0 108.0 103.68 106.76 44.4 Thousand
01 Feb, 2000 88.32 102.32 88.32 100.56 67.2 Thousand
31 Jan, 2000 107.32 107.32 94.96 95.0 28.8 Thousand
28 Jan, 2000 106.0 106.0 101.68 101.96 321.6 Thousand