Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 108.32 110.0 105.0 105.52 43.2 Thousand
26 Jan, 2000 103.4 103.4 103.4 103.4 -
25 Jan, 2000 106.68 110.0 103.32 103.4 40.8 Thousand
24 Jan, 2000 110.0 111.0 109.32 110.08 16.8 Thousand
21 Jan, 2000 112.32 115.68 112.32 115.68 4800.00
20 Jan, 2000 121.68 121.68 113.32 114.04 44.4 Thousand
19 Jan, 2000 117.32 122.68 116.68 120.0 63.6 Thousand
18 Jan, 2000 117.0 120.0 112.4 115.6 36 Thousand
17 Jan, 2000 122.0 125.68 120.68 120.68 16.8 Thousand
14 Jan, 2000 121.68 125.04 121.68 125.04 7200.00