Engineers India Limited (ENGINERSIN)

INR 205.7

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 170.04 176.28 163.32 170.16 676.8 Thousand
17 Nov, 1999 173.64 180.36 167.28 168.72 759.6 Thousand
16 Nov, 1999 181.68 182.76 177.36 177.6 507.6 Thousand
15 Nov, 1999 186.72 192.72 180.72 181.32 554.4 Thousand
12 Nov, 1999 186.36 188.28 177.72 185.16 1.07 Million
11 Nov, 1999 196.32 196.68 182.16 189.96 1.5 Million
10 Nov, 1999 182.16 182.16 177.48 182.16 820.8 Thousand
09 Nov, 1999 161.28 168.6 146.64 168.6 640.8 Thousand
08 Nov, 1999 144.72 144.72 144.72 144.72 -
05 Nov, 1999 144.72 144.72 144.72 144.72 18 Thousand