Entertainment Network (India) Limited (ENIL)
INR 158.51
(-4.51%)
INR 158.51
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 129.0 | 129.9 | 124.5 | 125.41 | 56.9 Thousand |
| 13 Mar, 2025 | 130.36 | 131.19 | 125.15 | 127.41 | 27.99 Thousand |
| 12 Mar, 2025 | 134.36 | 135.26 | 127.51 | 130.36 | 29.15 Thousand |
| 11 Mar, 2025 | 133.01 | 135.4 | 128.46 | 134.43 | 28.98 Thousand |
| 10 Mar, 2025 | 137.2 | 139.01 | 132.23 | 133.01 | 30.86 Thousand |
| 07 Mar, 2025 | 138.5 | 142.79 | 137.6 | 138.45 | 30.74 Thousand |
| 06 Mar, 2025 | 136.7 | 142.85 | 136.0 | 136.97 | 36.2 Thousand |
| 05 Mar, 2025 | 134.65 | 138.78 | 133.3 | 135.1 | 32.26 Thousand |
| 04 Mar, 2025 | 130.0 | 138.0 | 130.0 | 132.87 | 46.51 Thousand |
| 03 Mar, 2025 | 143.0 | 143.65 | 130.41 | 131.98 | 52.12 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN