Entertainment Network (India) Limited (ENIL)
INR 160.89
(-0.69%)
INR 160.89
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2011 | 260.1 | 264.0 | 257.3 | 258.25 | 20.53 Thousand |
| 03 Aug, 2011 | 252.1 | 266.2 | 252.1 | 261.65 | 102.16 Thousand |
| 02 Aug, 2011 | 265.1 | 265.1 | 256.4 | 257.9 | 14.69 Thousand |
| 01 Aug, 2011 | 264.1 | 268.0 | 262.0 | 266.0 | 39.89 Thousand |
| 29 Jul, 2011 | 258.2 | 266.05 | 258.2 | 264.05 | 34.38 Thousand |
| 28 Jul, 2011 | 265.1 | 266.5 | 258.2 | 263.25 | 53.42 Thousand |
| 27 Jul, 2011 | 258.55 | 269.0 | 254.2 | 266.0 | 101.65 Thousand |
| 26 Jul, 2011 | 263.6 | 263.6 | 257.2 | 257.4 | 25.86 Thousand |
| 25 Jul, 2011 | 264.75 | 266.6 | 259.65 | 261.25 | 37.09 Thousand |
| 22 Jul, 2011 | 265.2 | 272.0 | 260.95 | 264.5 | 191.58 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN