Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 229.5 | 229.95 | 221.0 | 221.65 | 11.31 Thousand |
| 07 Dec, 2010 | 230.05 | 236.0 | 227.0 | 228.0 | 11.59 Thousand |
| 06 Dec, 2010 | 240.0 | 244.7 | 233.15 | 234.95 | 43.64 Thousand |
| 03 Dec, 2010 | 227.0 | 247.4 | 223.0 | 240.0 | 316.96 Thousand |
| 02 Dec, 2010 | 231.0 | 232.0 | 224.0 | 225.05 | 31.96 Thousand |
| 01 Dec, 2010 | 225.75 | 233.0 | 223.5 | 229.9 | 141.17 Thousand |
| 30 Nov, 2010 | 218.25 | 228.5 | 218.25 | 225.35 | 86.19 Thousand |
| 29 Nov, 2010 | 226.4 | 226.4 | 217.0 | 220.5 | 18.93 Thousand |
| 26 Nov, 2010 | 228.4 | 228.9 | 206.2 | 225.6 | 109.85 Thousand |
| 25 Nov, 2010 | 225.0 | 236.3 | 224.25 | 226.55 | 64.23 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN