Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 239.7 | 240.5 | 233.3 | 237.55 | 48.05 Thousand |
| 08 Nov, 2010 | 240.85 | 240.85 | 235.0 | 236.45 | 24.77 Thousand |
| 04 Nov, 2010 | 228.95 | 234.0 | 227.4 | 229.65 | 56.92 Thousand |
| 03 Nov, 2010 | 225.1 | 229.4 | 224.1 | 226.1 | 15.78 Thousand |
| 02 Nov, 2010 | 222.0 | 227.95 | 222.0 | 224.85 | 22.1 Thousand |
| 01 Nov, 2010 | 224.0 | 230.0 | 222.15 | 224.0 | 113 Thousand |
| 29 Oct, 2010 | 224.8 | 230.5 | 220.0 | 222.6 | 41.36 Thousand |
| 28 Oct, 2010 | 228.8 | 228.8 | 223.0 | 223.9 | 9202.00 |
| 27 Oct, 2010 | 229.55 | 234.8 | 225.15 | 226.55 | 13.47 Thousand |
| 26 Oct, 2010 | 225.1 | 236.0 | 225.1 | 229.4 | 18.98 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN