Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 215.0 | 222.15 | 212.0 | 213.8 | 25.9 Thousand |
| 10 Jan, 2011 | 218.5 | 226.7 | 214.05 | 214.65 | 51.59 Thousand |
| 07 Jan, 2011 | 222.1 | 226.9 | 218.1 | 219.6 | 132.09 Thousand |
| 06 Jan, 2011 | 226.15 | 227.55 | 223.0 | 224.5 | 8926.00 |
| 05 Jan, 2011 | 224.2 | 235.5 | 224.2 | 225.75 | 15.27 Thousand |
| 04 Jan, 2011 | 231.65 | 234.95 | 224.1 | 226.9 | 12.54 Thousand |
| 03 Jan, 2011 | 235.0 | 238.9 | 230.0 | 230.3 | 13.27 Thousand |
| 31 Dec, 2010 | 225.0 | 236.35 | 225.0 | 234.6 | 135.78 Thousand |
| 30 Dec, 2010 | 223.1 | 227.0 | 223.1 | 224.35 | 2838.00 |
| 29 Dec, 2010 | 223.1 | 227.5 | 222.0 | 225.55 | 4122.00 |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN