Entertainment Network (India) Limited (ENIL)
INR 158.29
(-1.93%)
INR 158.29
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 220.8 | 238.8 | 220.4 | 226.4 | 159.24 Thousand |
| 23 Nov, 2010 | 218.0 | 221.95 | 217.9 | 220.1 | 20.7 Thousand |
| 22 Nov, 2010 | 216.05 | 224.0 | 215.1 | 219.7 | 19.86 Thousand |
| 19 Nov, 2010 | 221.2 | 221.8 | 214.0 | 215.25 | 9104.00 |
| 18 Nov, 2010 | 220.05 | 228.0 | 214.0 | 220.15 | 55.53 Thousand |
| 16 Nov, 2010 | 220.0 | 224.9 | 217.25 | 219.95 | 222.23 Thousand |
| 15 Nov, 2010 | 226.2 | 226.9 | 219.1 | 219.85 | 12.87 Thousand |
| 12 Nov, 2010 | 226.1 | 229.1 | 223.1 | 225.25 | 21.93 Thousand |
| 11 Nov, 2010 | 232.4 | 235.9 | 228.05 | 228.9 | 11.07 Thousand |
| 10 Nov, 2010 | 237.0 | 237.9 | 231.0 | 233.7 | 15.56 Thousand |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN