Entertainment Network (India) Limited (ENIL)

INR 158.29

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 226.0 226.95 222.25 223.3 4323.00
27 Dec, 2010 227.5 229.0 223.2 224.5 3793.00
24 Dec, 2010 223.2 229.95 223.2 226.95 8208.00
23 Dec, 2010 226.7 227.9 223.15 223.55 1388.00
22 Dec, 2010 227.05 231.4 223.5 225.2 4289.00
21 Dec, 2010 226.4 232.0 226.4 227.95 8658.00
20 Dec, 2010 226.45 226.5 219.6 222.65 10.16 Thousand
16 Dec, 2010 227.05 233.0 222.3 223.0 13.83 Thousand
15 Dec, 2010 228.1 236.4 223.35 225.35 9198.00
14 Dec, 2010 226.95 235.95 223.45 233.25 14.01 Thousand