Entertainment Network (India) Limited (ENIL)
INR 170.99
(2.35%)
INR 170.99
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 236.0 | 237.9 | 233.2 | 236.55 | 73.79 Thousand |
| 08 Feb, 2010 | 226.0 | 239.5 | 225.25 | 234.0 | 80.54 Thousand |
| 06 Feb, 2010 | 223.6 | 223.6 | 223.6 | 223.6 | - |
| 05 Feb, 2010 | 224.0 | 225.7 | 215.3 | 223.6 | 47.93 Thousand |
| 04 Feb, 2010 | 232.6 | 243.9 | 229.1 | 231.8 | - |
| 03 Feb, 2010 | 233.55 | 237.0 | 229.0 | 230.0 | - |
| 02 Feb, 2010 | 234.0 | 234.0 | 228.1 | 230.1 | - |
| 01 Feb, 2010 | 223.9 | 231.7 | 223.9 | 230.4 | - |
| 29 Jan, 2010 | 206.0 | 228.8 | 204.5 | 228.8 | - |
| 28 Jan, 2010 | 212.0 | 220.0 | 200.25 | 217.15 | - |
ENTERO
ENVIRO-SM
EPACK
ENERGYDEV
ENFUSE-SM
ENGINERSIN